Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,235.70 +225.52 (+0.34%) CMC Crypto 200
1,406.23 -11.65 (-0.82%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:10.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00010000 | 2024-06-14 2:46PM CDT | 2024-06-18 | 3.01 | 2.91 | 3.20 | +0.50 | +19.92% | 524 | 5,744 | 281.25% |
| VIXW240626C00010000 | 2024-06-07 3:00PM CDT | 2024-06-26 | 3.77 | 2.91 | 4.47 | 0.00 | - | 7 | 7 | 259.38% |
| VIX240717C00010000 | 2024-06-14 2:46PM CDT | 2024-07-17 | 4.37 | 4.25 | 4.60 | +0.47 | +12.05% | 64 | 4,600 | 218.46% |
| VIX240821C00010000 | 2024-06-14 1:09PM CDT | 2024-08-21 | 5.25 | 5.05 | 5.40 | +0.45 | +9.37% | 6 | 1,862 | 198.83% |
| VIX240918C00010000 | 2024-06-14 8:30AM CDT | 2024-09-18 | 5.77 | 5.65 | 6.05 | +0.27 | +4.91% | 41 | 1,830 | 198.63% |
| VIX241016C00010000 | 2024-06-14 11:21AM CDT | 2024-10-16 | 8.08 | 7.65 | 8.55 | +0.18 | +2.28% | 17 | 2,827 | 284.38% |
| VIX241120C00010000 | 2024-06-14 10:04AM CDT | 2024-11-20 | 7.29 | 6.75 | 7.75 | +0.19 | +2.68% | 11 | 364 | 212.21% |
| VIX241218C00010000 | 2024-06-14 10:04AM CDT | 2024-12-18 | 7.19 | 6.70 | 7.65 | +0.36 | +5.27% | 25 | 557 | 192.68% |
| VIX250122C00010000 | 2024-06-14 11:45AM CDT | 2025-01-22 | 7.50 | 7.05 | 8.45 | -0.15 | -1.96% | 21 | 662 | 198.63% |
| VIX250219C00010000 | 2024-06-14 11:22AM CDT | 2025-02-19 | 8.00 | 6.40 | 9.35 | +0.10 | +1.27% | 20 | 39 | 191.80% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00010000 | 2024-06-13 12:22PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,259 | 100.00% |
| VIXW240703P00010000 | 2024-06-13 11:30AM CDT | 2024-07-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| VIX240717P00010000 | 2024-06-14 12:30PM CDT | 2024-07-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 2,724 | 25.00% |
| VIX240821P00010000 | 2024-06-14 9:30AM CDT | 2024-08-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 11 | 2,135 | 30.08% |
| VIX240918P00010000 | 2024-06-13 2:36PM CDT | 2024-09-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 1,429 | 12.50% |
| VIX241016P00010000 | 2024-05-29 1:54PM CDT | 2024-10-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 645 | 1,335 | 12.50% |
| VIX241120P00010000 | 2024-05-07 11:20AM CDT | 2024-11-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 0 | 26.47% |
| VIX241218P00010000 | 2024-06-12 9:44AM CDT | 2024-12-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| VIX250122P00010000 | 2024-05-15 2:35PM CDT | 2025-01-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| VIX250219P00010000 | 2024-06-06 2:20PM CDT | 2025-02-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 3 | 22.95% |
© 2024 Yahoo. All rights reserved.